eLogiT Co

9327
🏛️ japan →
332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 244.00 244.00 244.00 244.00 0.1K
09:20 244.00 244.00 244.00 244.00 0.1K
09:35 245.00 245.00 245.00 245.00 0.2K
09:40 245.00 245.00 245.00 245.00 0.1K
09:50 245.00 245.00 245.00 245.00 0.1K
09:55 247.00 247.00 247.00 247.00 1.9K
10:05 250.00 250.00 250.00 250.00 1.1K
10:15 249.00 249.00 249.00 249.00 1.2K
10:35 250.00 250.00 245.00 245.00 2.6K
11:15 248.00 248.00 248.00 248.00 0.1K
12:30 244.00 244.00 244.00 244.00 2.0K
12:50 245.00 245.00 245.00 245.00 0.1K
13:25 244.00 244.00 244.00 244.00 0.1K
13:30 245.00 245.00 245.00 245.00 0.1K
14:30 245.00 245.00 245.00 245.00 0.2K
15:05 244.00 244.00 244.00 244.00 0.3K
15:15 244.00 244.00 244.00 244.00 0.3K
15:30 244.00 244.00 244.00 244.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available