eLogiT Co

9327
🏛️ japan →
332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 245.00 245.00 245.00 245.00 0.1K
10:05 244.00 244.00 244.00 244.00 0.1K
10:15 244.00 244.00 244.00 244.00 0.3K
10:30 242.00 242.00 242.00 242.00 0.8K
10:35 241.00 242.00 241.00 242.00 1.6K
11:30 243.00 243.00 243.00 243.00 0.1K
12:30 248.00 248.00 248.00 248.00 1.8K
12:40 245.00 245.00 245.00 245.00 0.1K
13:25 244.00 244.00 244.00 244.00 0.1K
13:50 243.00 243.00 243.00 243.00 0.1K
14:25 243.00 243.00 243.00 243.00 0.6K
15:10 244.00 244.00 244.00 244.00 0.1K
15:15 244.00 244.00 244.00 244.00 0.1K
15:30 247.00 247.00 247.00 247.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available