eLogiT Co

9327
🏛️ japan →
332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 255.00 255.00 255.00 255.00 0.4K
09:15 255.00 255.00 255.00 255.00 0.3K
11:20 251.00 251.00 251.00 251.00 0.1K
12:30 253.00 253.00 253.00 253.00 0.1K
13:35 252.00 252.00 252.00 252.00 0.1K
14:25 256.00 261.00 256.00 261.00 1.8K
14:30 263.00 263.00 263.00 263.00 1.0K
14:35 263.00 264.00 263.00 264.00 1.0K
14:40 264.00 264.00 264.00 264.00 0.9K
14:45 264.00 264.00 264.00 264.00 0.1K
14:55 256.00 257.00 256.00 257.00 0.2K
15:00 257.00 257.00 257.00 257.00 0.1K
15:05 257.00 257.00 257.00 257.00 0.2K
15:10 262.00 262.00 262.00 262.00 1.0K
15:30 259.00 259.00 259.00 259.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available