eLogiT Co

9327
🏛️ japan →
332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 256.00 256.00 256.00 256.00 0.2K
09:10 258.00 258.00 258.00 258.00 0.3K
09:35 257.00 257.00 257.00 257.00 0.1K
10:05 253.00 253.00 253.00 253.00 1.3K
10:35 256.00 256.00 256.00 256.00 0.1K
10:45 255.00 255.00 255.00 255.00 0.4K
12:30 254.00 256.00 254.00 256.00 0.3K
12:50 254.00 254.00 254.00 254.00 0.1K
13:00 254.00 254.00 254.00 254.00 0.1K
13:10 255.00 257.00 255.00 257.00 0.5K
13:35 258.00 258.00 258.00 258.00 0.1K
13:55 258.00 258.00 258.00 258.00 0.1K
14:05 260.00 260.00 260.00 260.00 0.1K
15:30 259.00 259.00 259.00 259.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available