eLogiT Co

9327
🏛️ japan →
332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 260.00 262.00 260.00 262.00 0.2K
09:30 261.00 261.00 261.00 261.00 0.1K
11:20 262.00 262.00 262.00 262.00 0.6K
12:45 261.00 262.00 261.00 262.00 0.2K
13:05 262.00 262.00 262.00 262.00 0.1K
13:25 261.00 261.00 261.00 261.00 0.2K
14:10 262.00 262.00 262.00 262.00 0.3K
15:00 263.00 264.00 263.00 264.00 0.2K
15:05 264.00 264.00 264.00 264.00 0.2K
15:10 265.00 265.00 265.00 265.00 0.6K
15:30 265.00 265.00 265.00 265.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available