eLogiT Co

9327
🏛️ japan →
332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 265.00 268.00 265.00 268.00 0.4K
09:45 266.00 266.00 266.00 266.00 0.1K
10:20 265.00 265.00 265.00 265.00 1.9K
10:25 262.00 262.00 262.00 262.00 0.2K
11:05 262.00 262.00 262.00 262.00 0.1K
12:35 262.00 262.00 262.00 262.00 0.1K
12:45 263.00 263.00 263.00 263.00 0.1K
13:05 262.00 262.00 252.00 252.00 2.3K
13:40 254.00 259.00 254.00 259.00 0.4K
13:45 260.00 261.00 260.00 261.00 0.2K
14:45 256.00 256.00 256.00 256.00 0.1K
15:30 254.00 254.00 254.00 254.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available