eLogiT Co

9327
🏛️ japan →
332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 256.00 256.00 256.00 256.00 0.1K
10:10 260.00 260.00 260.00 260.00 0.1K
10:35 259.00 259.00 259.00 259.00 0.1K
10:50 262.00 262.00 262.00 262.00 0.1K
11:20 266.00 266.00 266.00 266.00 0.1K
11:25 267.00 267.00 267.00 267.00 0.1K
11:30 264.00 264.00 264.00 264.00 0.5K
12:30 256.00 256.00 256.00 256.00 1.1K
13:10 258.00 258.00 256.00 256.00 0.5K
15:30 256.00 256.00 256.00 256.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available