345.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 291.00 | 291.00 | 291.00 | 291.00 | 6.3K |
| 09:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 09:30 | 294.00 | 295.00 | 294.00 | 295.00 | 0.2K |
| 10:20 | 296.00 | 300.00 | 296.00 | 300.00 | 5.2K |
| 10:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 10:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 11:20 | 292.00 | 292.00 | 287.00 | 287.00 | 3.1K |
| 12:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 12:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 12:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 12:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 13:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:25 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 14:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 14:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 14:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 15:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 15:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |