345.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 10:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.7K |
| 10:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.7K |
| 11:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 13:25 | 296.00 | 296.00 | 296.00 | 296.00 | 1.3K |
| 13:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:45 | 297.00 | 298.00 | 297.00 | 298.00 | 0.3K |
| 14:00 | 293.00 | 293.00 | 293.00 | 293.00 | 4.1K |
| 14:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 14:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:55 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 15:05 | 295.00 | 298.00 | 295.00 | 298.00 | 4.0K |
| 15:10 | 298.00 | 302.00 | 297.00 | 298.00 | 2.2K |
| 15:15 | 297.00 | 303.00 | 297.00 | 303.00 | 1.7K |
| 15:30 | 307.00 | 307.00 | 307.00 | 307.00 | 0.7K |