345.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 271.00 | 271.00 | 271.00 | 271.00 | 2.0K |
| 12:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 12:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 12:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.9K |
| 12:50 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 12:55 | 267.00 | 267.00 | 267.00 | 267.00 | 5.2K |
| 13:00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.7K |
| 13:05 | 265.00 | 265.00 | 265.00 | 265.00 | 1.3K |
| 13:10 | 264.00 | 264.00 | 263.00 | 263.00 | 7.2K |
| 13:15 | 263.00 | 263.00 | 263.00 | 263.00 | 1.0K |
| 13:20 | 261.00 | 262.00 | 261.00 | 262.00 | 1.8K |
| 13:25 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 13:30 | 257.00 | 261.00 | 257.00 | 261.00 | 1.9K |
| 14:00 | 259.00 | 259.00 | 257.00 | 257.00 | 0.2K |
| 14:25 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 14:45 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 14:55 | 258.00 | 259.00 | 258.00 | 259.00 | 0.3K |
| 15:00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.7K |
| 15:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 15:20 | 259.00 | 259.00 | 258.00 | 258.00 | 0.4K |
| 15:30 | 259.00 | 259.00 | 259.00 | 259.00 | 0.7K |