eLogiT Co

9327
🏛️ japan →
345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 258.00 258.00 258.00 258.00 1.5K
09:05 261.00 261.00 261.00 261.00 0.1K
09:15 261.00 261.00 261.00 261.00 0.1K
09:35 260.00 260.00 260.00 260.00 0.1K
10:45 258.00 258.00 258.00 258.00 5.0K
10:50 262.00 262.00 262.00 262.00 0.1K
11:05 258.00 258.00 258.00 258.00 0.4K
13:20 262.00 262.00 262.00 262.00 0.2K
13:25 258.00 258.00 258.00 258.00 0.1K
13:45 259.00 259.00 259.00 259.00 0.1K
13:55 255.00 255.00 255.00 255.00 3.5K
14:00 255.00 255.00 255.00 255.00 0.9K
14:10 259.00 259.00 259.00 259.00 0.1K
14:20 255.00 255.00 255.00 255.00 1.1K
14:30 259.00 259.00 259.00 259.00 0.1K
14:35 256.00 256.00 255.00 255.00 0.3K
14:45 255.00 255.00 255.00 255.00 1.5K
15:05 256.00 256.00 256.00 256.00 0.4K
15:20 255.00 255.00 255.00 255.00 0.1K
15:30 262.00 262.00 262.00 262.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available