eLogiT Co

9327
🏛️ japan →
345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 230.00 230.00 230.00 230.00 1.5K
09:05 238.00 240.00 235.00 235.00 1.4K
09:30 236.00 236.00 236.00 236.00 0.1K
09:35 236.00 236.00 236.00 236.00 0.4K
09:40 236.00 236.00 236.00 236.00 0.1K
10:10 235.00 235.00 235.00 235.00 2.0K
10:15 235.00 235.00 235.00 235.00 0.5K
12:40 235.00 237.00 235.00 237.00 1.0K
12:45 238.00 238.00 238.00 238.00 0.5K
12:50 240.00 240.00 240.00 240.00 0.5K
12:55 237.00 237.00 237.00 237.00 0.1K
13:10 237.00 237.00 237.00 237.00 0.5K
13:20 236.00 236.00 236.00 236.00 0.5K
13:25 236.00 236.00 236.00 236.00 0.5K
13:30 235.00 235.00 235.00 235.00 0.4K
14:10 236.00 236.00 236.00 236.00 0.1K
14:15 236.00 236.00 236.00 236.00 0.2K
14:55 238.00 238.00 238.00 238.00 0.5K
15:10 238.00 238.00 238.00 238.00 0.1K
15:15 236.00 236.00 236.00 236.00 0.1K
15:30 237.00 237.00 237.00 237.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available