eLogiT Co

9327
🏛️ japan →
345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 233.00 233.00 233.00 233.00 0.6K
09:05 232.00 232.00 232.00 232.00 2.0K
09:20 232.00 232.00 232.00 232.00 0.1K
09:45 230.00 230.00 230.00 230.00 1.0K
11:25 230.00 230.00 230.00 230.00 0.6K
13:25 233.00 233.00 233.00 233.00 0.1K
13:35 230.00 230.00 230.00 230.00 0.1K
14:30 228.00 228.00 228.00 228.00 0.2K
15:30 228.00 228.00 228.00 228.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available