eLogiT Co

9327
🏛️ japan →
345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 236.00 236.00 236.00 236.00 0.4K
09:10 236.00 236.00 234.00 234.00 1.3K
09:15 234.00 234.00 234.00 234.00 0.4K
10:05 233.00 233.00 233.00 233.00 2.0K
10:20 233.00 233.00 233.00 233.00 0.4K
10:25 234.00 234.00 234.00 234.00 0.1K
11:25 235.00 235.00 235.00 235.00 0.1K
12:30 234.00 234.00 234.00 234.00 0.1K
13:40 238.00 238.00 235.00 235.00 0.2K
15:15 235.00 235.00 235.00 235.00 1.2K
15:20 234.00 234.00 234.00 234.00 0.3K
15:30 237.00 237.00 237.00 237.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available