eLogiT Co

9327
🏛️ japan →
345.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 236.00 236.00 236.00 236.00 0.6K
09:15 240.00 240.00 240.00 240.00 0.1K
09:30 239.00 239.00 239.00 239.00 0.3K
09:45 239.00 239.00 239.00 239.00 0.1K
10:35 239.00 239.00 239.00 239.00 0.5K
10:40 237.00 237.00 237.00 237.00 0.8K
10:55 235.00 235.00 222.00 222.00 2.4K
11:05 230.00 230.00 230.00 230.00 0.2K
12:30 231.00 231.00 230.00 230.00 0.8K
13:05 232.00 232.00 232.00 232.00 0.1K
13:25 232.00 232.00 232.00 232.00 0.1K
14:50 231.00 231.00 231.00 231.00 0.1K
15:00 232.00 232.00 232.00 232.00 0.1K
15:10 233.00 233.00 233.00 233.00 0.1K
15:20 232.00 232.00 231.00 231.00 0.2K
15:30 233.00 233.00 233.00 233.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available