345.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 275.00 | 275.00 | 275.00 | 275.00 | 6.3K |
| 09:05 | 274.00 | 275.00 | 274.00 | 275.00 | 0.7K |
| 09:10 | 275.00 | 276.00 | 275.00 | 275.00 | 1.3K |
| 09:15 | 275.00 | 279.00 | 275.00 | 279.00 | 0.9K |
| 09:20 | 279.00 | 281.00 | 279.00 | 281.00 | 1.0K |
| 09:25 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 09:30 | 279.00 | 281.00 | 279.00 | 281.00 | 1.9K |
| 09:35 | 282.00 | 284.00 | 280.00 | 281.00 | 1.8K |
| 09:40 | 282.00 | 282.00 | 282.00 | 282.00 | 1.0K |
| 09:45 | 285.00 | 289.00 | 283.00 | 283.00 | 4.2K |
| 09:50 | 284.00 | 285.00 | 284.00 | 285.00 | 3.4K |
| 09:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 10:00 | 285.00 | 285.00 | 285.00 | 285.00 | 1.6K |
| 10:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 10:10 | 285.00 | 288.00 | 285.00 | 288.00 | 0.5K |
| 10:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 10:25 | 282.00 | 282.00 | 282.00 | 282.00 | 8.7K |
| 10:35 | 282.00 | 284.00 | 282.00 | 284.00 | 1.3K |
| 10:45 | 282.00 | 282.00 | 282.00 | 282.00 | 1.0K |
| 12:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 12:40 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 12:45 | 285.00 | 285.00 | 285.00 | 285.00 | 0.9K |
| 12:50 | 289.00 | 289.00 | 289.00 | 289.00 | 10.5K |
| 12:55 | 283.00 | 287.00 | 277.00 | 287.00 | 10.3K |
| 13:15 | 280.00 | 280.00 | 280.00 | 280.00 | 1.6K |
| 13:25 | 281.00 | 283.00 | 281.00 | 283.00 | 1.3K |
| 13:40 | 280.00 | 280.00 | 280.00 | 280.00 | 1.0K |
| 13:45 | 280.00 | 284.00 | 279.00 | 281.00 | 4.1K |
| 13:50 | 281.00 | 281.00 | 281.00 | 281.00 | 0.6K |
| 14:00 | 282.00 | 285.00 | 282.00 | 285.00 | 3.1K |
| 14:05 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 14:40 | 291.00 | 304.00 | 291.00 | 304.00 | 10.8K |
| 14:45 | 300.00 | 300.00 | 300.00 | 300.00 | 3.0K |
| 14:50 | 300.00 | 300.00 | 300.00 | 300.00 | 1.1K |
| 14:55 | 300.00 | 311.00 | 300.00 | 310.00 | 15.6K |
| 15:00 | 300.00 | 301.00 | 300.00 | 301.00 | 3.1K |
| 15:05 | 308.00 | 308.00 | 300.00 | 301.00 | 2.4K |
| 15:15 | 301.00 | 313.00 | 301.00 | 313.00 | 8.0K |
| 15:20 | 310.00 | 311.00 | 310.00 | 310.00 | 4.0K |
| 15:30 | 313.00 | 313.00 | 313.00 | 313.00 | 5.2K |