345.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 369.00 | 370.00 | 360.00 | 365.00 | 35.0K |
| 09:05 | 365.00 | 365.00 | 356.00 | 357.00 | 10.7K |
| 09:10 | 357.00 | 364.00 | 357.00 | 364.00 | 3.3K |
| 09:15 | 358.00 | 367.00 | 357.00 | 367.00 | 12.7K |
| 09:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.6K |
| 09:25 | 357.00 | 357.00 | 350.00 | 350.00 | 13.6K |
| 09:30 | 350.00 | 350.00 | 348.00 | 350.00 | 4.6K |
| 09:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 09:40 | 352.00 | 354.00 | 349.00 | 349.00 | 3.4K |
| 09:45 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 10:00 | 354.00 | 360.00 | 354.00 | 357.00 | 2.8K |
| 10:05 | 360.00 | 388.00 | 360.00 | 380.00 | 31.8K |
| 10:10 | 381.00 | 405.00 | 380.00 | 398.00 | 54.1K |
| 10:15 | 400.00 | 419.00 | 400.00 | 411.00 | 23.6K |
| 10:20 | 403.00 | 403.00 | 399.00 | 400.00 | 1.4K |
| 10:25 | 400.00 | 416.00 | 400.00 | 415.00 | 19.0K |
| 10:30 | 419.00 | 419.00 | 408.00 | 409.00 | 8.6K |
| 10:35 | 403.00 | 405.00 | 400.00 | 400.00 | 7.1K |
| 10:40 | 399.00 | 399.00 | 399.00 | 399.00 | 1.0K |
| 10:45 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 10:50 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 10:55 | 403.00 | 403.00 | 400.00 | 400.00 | 0.3K |
| 11:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 11:05 | 405.00 | 405.00 | 405.00 | 405.00 | 0.6K |
| 11:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 11:15 | 403.00 | 403.00 | 398.00 | 400.00 | 1.3K |
| 11:20 | 401.00 | 403.00 | 401.00 | 403.00 | 0.4K |
| 12:30 | 399.00 | 399.00 | 398.00 | 399.00 | 9.0K |
| 12:35 | 399.00 | 415.00 | 399.00 | 415.00 | 15.0K |
| 12:40 | 416.00 | 416.00 | 398.00 | 398.00 | 15.1K |
| 13:05 | 454.00 | 454.00 | 438.00 | 438.00 | 488.4K |
| 13:10 | 452.00 | 452.00 | 436.00 | 436.00 | 2.6K |
| 13:15 | 444.00 | 463.00 | 444.00 | 463.00 | 187.7K |
| 13:20 | 447.00 | 447.00 | 443.00 | 443.00 | 10.8K |
| 13:25 | 442.00 | 442.00 | 415.00 | 415.00 | 11.9K |
| 14:05 | 307.00 | 310.00 | 303.00 | 303.00 | 671.9K |
| 14:10 | 307.00 | 320.00 | 303.00 | 308.00 | 446.0K |
| 14:15 | 308.00 | 330.00 | 308.00 | 317.00 | 89.7K |
| 14:20 | 325.00 | 357.00 | 325.00 | 357.00 | 116.1K |
| 14:25 | 358.00 | 375.00 | 357.00 | 357.00 | 36.2K |
| 14:40 | 316.00 | 327.00 | 316.00 | 322.00 | 74.6K |
| 14:45 | 321.00 | 338.00 | 315.00 | 332.00 | 31.8K |
| 14:50 | 336.00 | 336.00 | 327.00 | 334.00 | 3.7K |
| 14:55 | 329.00 | 333.00 | 320.00 | 326.00 | 5.4K |
| 15:00 | 327.00 | 359.00 | 327.00 | 359.00 | 41.0K |
| 15:05 | 356.00 | 362.00 | 336.00 | 336.00 | 66.9K |
| 15:10 | 336.00 | 336.00 | 303.00 | 303.00 | 77.1K |
| 15:15 | 306.00 | 332.00 | 304.00 | 332.00 | 20.2K |
| 15:20 | 333.00 | 355.00 | 321.00 | 355.00 | 52.2K |
| 15:30 | 363.00 | 363.00 | 363.00 | 363.00 | 41.4K |