345.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 277.00 | 277.00 | 1.9K |
| 09:05 | 278.00 | 278.00 | 277.00 | 277.00 | 0.4K |
| 09:10 | 277.00 | 277.00 | 277.00 | 277.00 | 1.5K |
| 09:15 | 276.00 | 277.00 | 275.00 | 277.00 | 3.7K |
| 09:20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 09:25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 09:45 | 276.00 | 280.00 | 276.00 | 280.00 | 4.2K |
| 09:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.6K |
| 10:15 | 278.00 | 278.00 | 277.00 | 277.00 | 1.2K |
| 10:20 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 10:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:10 | 279.00 | 279.00 | 279.00 | 279.00 | 8.8K |
| 11:25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.5K |
| 11:30 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 12:30 | 282.00 | 282.00 | 281.00 | 281.00 | 1.1K |
| 12:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 12:45 | 281.00 | 282.00 | 281.00 | 282.00 | 3.1K |
| 12:55 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 13:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.6K |
| 13:10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.7K |
| 13:30 | 280.00 | 280.00 | 280.00 | 280.00 | 1.4K |
| 13:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 14:00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.4K |
| 14:20 | 279.00 | 279.00 | 279.00 | 279.00 | 1.3K |
| 14:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 14:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 14:50 | 280.00 | 280.00 | 280.00 | 280.00 | 2.4K |
| 14:55 | 281.00 | 283.00 | 281.00 | 283.00 | 2.6K |
| 15:00 | 283.00 | 283.00 | 282.00 | 282.00 | 0.2K |
| 15:10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 15:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 15:30 | 284.00 | 284.00 | 284.00 | 284.00 | 3.3K |