340.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 368.00 | 368.00 | 361.00 | 363.00 | 5.6K |
| 09:05 | 366.00 | 366.00 | 366.00 | 366.00 | 1.3K |
| 09:10 | 369.00 | 371.00 | 368.00 | 371.00 | 2.5K |
| 09:15 | 371.00 | 375.00 | 368.00 | 368.00 | 7.0K |
| 09:20 | 371.00 | 371.00 | 371.00 | 371.00 | 3.2K |
| 09:25 | 372.00 | 372.00 | 372.00 | 372.00 | 1.1K |
| 09:30 | 372.00 | 373.00 | 372.00 | 373.00 | 0.6K |
| 09:45 | 374.00 | 374.00 | 374.00 | 374.00 | 2.6K |
| 09:50 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 09:55 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 10:00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 10:10 | 375.00 | 375.00 | 373.00 | 373.00 | 0.4K |
| 10:15 | 371.00 | 371.00 | 371.00 | 371.00 | 0.6K |
| 10:25 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 10:35 | 372.00 | 372.00 | 371.00 | 371.00 | 2.0K |
| 10:45 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 10:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 10:55 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 11:05 | 371.00 | 371.00 | 370.00 | 370.00 | 0.6K |
| 11:10 | 368.00 | 368.00 | 368.00 | 368.00 | 3.0K |
| 11:15 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 11:20 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 11:25 | 365.00 | 365.00 | 364.00 | 364.00 | 4.3K |
| 11:30 | 369.00 | 369.00 | 369.00 | 369.00 | 0.3K |
| 12:30 | 366.00 | 366.00 | 361.00 | 361.00 | 4.0K |
| 12:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.5K |
| 12:40 | 364.00 | 364.00 | 363.00 | 363.00 | 0.7K |
| 12:45 | 361.00 | 365.00 | 361.00 | 365.00 | 4.8K |
| 12:55 | 373.00 | 380.00 | 373.00 | 380.00 | 18.7K |
| 13:00 | 380.00 | 383.00 | 377.00 | 379.00 | 4.9K |
| 13:05 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 13:10 | 381.00 | 385.00 | 381.00 | 385.00 | 4.4K |
| 13:15 | 387.00 | 392.00 | 387.00 | 390.00 | 8.5K |
| 13:20 | 393.00 | 401.00 | 389.00 | 396.00 | 15.6K |
| 13:25 | 396.00 | 396.00 | 385.00 | 388.00 | 14.2K |
| 13:30 | 391.00 | 391.00 | 377.00 | 382.00 | 9.0K |
| 13:35 | 382.00 | 385.00 | 377.00 | 381.00 | 6.3K |
| 13:40 | 384.00 | 386.00 | 378.00 | 378.00 | 26.5K |
| 13:45 | 377.00 | 383.00 | 377.00 | 381.00 | 5.3K |
| 13:50 | 379.00 | 388.00 | 379.00 | 388.00 | 8.9K |
| 13:55 | 389.00 | 389.00 | 380.00 | 383.00 | 7.0K |
| 14:00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.6K |
| 14:05 | 383.00 | 383.00 | 383.00 | 383.00 | 0.5K |
| 14:10 | 382.00 | 383.00 | 382.00 | 383.00 | 1.0K |
| 14:25 | 383.00 | 385.00 | 383.00 | 385.00 | 1.3K |
| 14:30 | 385.00 | 390.00 | 385.00 | 388.00 | 8.0K |
| 14:35 | 388.00 | 388.00 | 387.00 | 388.00 | 2.6K |
| 14:45 | 388.00 | 388.00 | 388.00 | 388.00 | 0.4K |
| 14:50 | 388.00 | 388.00 | 388.00 | 388.00 | 0.1K |
| 14:55 | 388.00 | 389.00 | 388.00 | 389.00 | 0.3K |
| 15:00 | 386.00 | 386.00 | 385.00 | 385.00 | 4.4K |
| 15:05 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 15:10 | 383.00 | 385.00 | 383.00 | 385.00 | 0.3K |
| 15:15 | 382.00 | 384.00 | 382.00 | 384.00 | 2.8K |
| 15:20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.8K |
| 15:30 | 381.00 | 381.00 | 381.00 | 381.00 | 2.4K |