340.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 356.00 | 356.00 | 345.00 | 350.00 | 14.4K |
| 09:05 | 342.00 | 354.00 | 342.00 | 354.00 | 1.1K |
| 09:10 | 347.00 | 347.00 | 346.00 | 346.00 | 0.3K |
| 09:15 | 353.00 | 354.00 | 352.00 | 352.00 | 1.4K |
| 09:20 | 354.00 | 354.00 | 351.00 | 351.00 | 0.2K |
| 09:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 09:35 | 356.00 | 357.00 | 352.00 | 355.00 | 24.6K |
| 09:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.9K |
| 09:45 | 360.00 | 360.00 | 360.00 | 360.00 | 1.3K |
| 09:50 | 360.00 | 365.00 | 360.00 | 361.00 | 2.7K |
| 09:55 | 361.00 | 363.00 | 361.00 | 363.00 | 8.7K |
| 10:00 | 364.00 | 364.00 | 363.00 | 364.00 | 12.7K |
| 10:05 | 364.00 | 366.00 | 364.00 | 366.00 | 5.2K |
| 10:10 | 364.00 | 366.00 | 364.00 | 364.00 | 0.6K |
| 10:15 | 364.00 | 364.00 | 360.00 | 360.00 | 15.0K |
| 10:20 | 361.00 | 363.00 | 358.00 | 363.00 | 10.9K |
| 10:35 | 360.00 | 364.00 | 360.00 | 364.00 | 6.2K |
| 10:40 | 364.00 | 364.00 | 364.00 | 364.00 | 2.5K |
| 10:45 | 364.00 | 364.00 | 364.00 | 364.00 | 0.4K |
| 10:50 | 364.00 | 364.00 | 362.00 | 362.00 | 0.3K |
| 10:55 | 363.00 | 364.00 | 362.00 | 362.00 | 1.3K |
| 11:00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 11:05 | 360.00 | 363.00 | 360.00 | 363.00 | 1.4K |
| 11:25 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 12:30 | 362.00 | 362.00 | 358.00 | 358.00 | 1.8K |
| 12:35 | 358.00 | 358.00 | 358.00 | 358.00 | 4.9K |
| 12:40 | 357.00 | 357.00 | 355.00 | 355.00 | 8.5K |
| 12:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:10 | 358.00 | 358.00 | 358.00 | 358.00 | 2.8K |
| 13:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 13:25 | 356.00 | 361.00 | 356.00 | 361.00 | 5.4K |
| 13:35 | 355.00 | 355.00 | 354.00 | 354.00 | 9.9K |
| 13:40 | 353.00 | 354.00 | 353.00 | 354.00 | 7.9K |
| 13:45 | 352.00 | 352.00 | 347.00 | 347.00 | 2.6K |
| 13:55 | 348.00 | 348.00 | 347.00 | 347.00 | 0.3K |
| 14:00 | 347.00 | 347.00 | 347.00 | 347.00 | 1.0K |
| 14:05 | 353.00 | 356.00 | 353.00 | 356.00 | 12.1K |
| 14:10 | 360.00 | 360.00 | 360.00 | 360.00 | 9.5K |
| 14:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.9K |
| 14:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 14:35 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 14:40 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 14:50 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:55 | 358.00 | 361.00 | 358.00 | 361.00 | 2.6K |
| 15:05 | 361.00 | 361.00 | 358.00 | 358.00 | 0.8K |
| 15:10 | 359.00 | 362.00 | 359.00 | 362.00 | 3.6K |
| 15:15 | 362.00 | 368.00 | 361.00 | 368.00 | 12.7K |
| 15:20 | 370.00 | 370.00 | 364.00 | 364.00 | 5.1K |
| 15:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |