340.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 402.00 | 408.00 | 402.00 | 408.00 | 4.3K |
| 09:05 | 409.00 | 409.00 | 401.00 | 404.00 | 11.4K |
| 09:15 | 399.00 | 399.00 | 399.00 | 399.00 | 6.0K |
| 09:20 | 398.00 | 398.00 | 398.00 | 398.00 | 0.9K |
| 09:25 | 398.00 | 398.00 | 397.00 | 397.00 | 3.2K |
| 09:30 | 398.00 | 401.00 | 398.00 | 400.00 | 3.0K |
| 09:45 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 09:55 | 399.00 | 399.00 | 399.00 | 399.00 | 1.4K |
| 10:00 | 399.00 | 399.00 | 397.00 | 397.00 | 15.2K |
| 10:05 | 396.00 | 399.00 | 396.00 | 397.00 | 1.5K |
| 10:15 | 397.00 | 397.00 | 396.00 | 396.00 | 0.4K |
| 10:20 | 395.00 | 395.00 | 394.00 | 394.00 | 0.8K |
| 10:30 | 397.00 | 397.00 | 397.00 | 397.00 | 1.1K |
| 10:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.5K |
| 10:45 | 395.00 | 395.00 | 393.00 | 393.00 | 2.0K |
| 10:50 | 393.00 | 393.00 | 393.00 | 393.00 | 0.4K |
| 11:05 | 394.00 | 397.00 | 393.00 | 393.00 | 3.8K |
| 11:10 | 396.00 | 396.00 | 396.00 | 396.00 | 1.2K |
| 11:15 | 396.00 | 400.00 | 396.00 | 399.00 | 1.9K |
| 11:25 | 399.00 | 399.00 | 396.00 | 396.00 | 6.6K |
| 12:30 | 401.00 | 401.00 | 396.00 | 398.00 | 3.3K |
| 12:35 | 401.00 | 401.00 | 398.00 | 398.00 | 1.2K |
| 12:40 | 401.00 | 403.00 | 401.00 | 403.00 | 1.4K |
| 12:50 | 401.00 | 401.00 | 401.00 | 401.00 | 1.2K |
| 13:10 | 399.00 | 400.00 | 399.00 | 400.00 | 0.3K |
| 13:15 | 400.00 | 402.00 | 400.00 | 401.00 | 1.9K |
| 13:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.6K |
| 13:25 | 400.00 | 400.00 | 400.00 | 400.00 | 3.2K |
| 13:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 14:30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.4K |
| 14:40 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 14:45 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 15:00 | 403.00 | 404.00 | 403.00 | 403.00 | 5.6K |
| 15:10 | 404.00 | 405.00 | 404.00 | 405.00 | 2.7K |
| 15:15 | 404.00 | 406.00 | 404.00 | 406.00 | 0.2K |
| 15:20 | 401.00 | 406.00 | 401.00 | 406.00 | 5.0K |
| 15:30 | 401.00 | 401.00 | 401.00 | 401.00 | 4.1K |