340.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 400.00 | 409.00 | 400.00 | 409.00 | 7.7K |
| 09:05 | 413.00 | 413.00 | 411.00 | 413.00 | 6.5K |
| 09:10 | 411.00 | 418.00 | 411.00 | 413.00 | 8.5K |
| 09:15 | 411.00 | 411.00 | 410.00 | 411.00 | 5.0K |
| 09:20 | 410.00 | 413.00 | 410.00 | 413.00 | 4.5K |
| 09:25 | 413.00 | 415.00 | 413.00 | 415.00 | 0.3K |
| 09:30 | 416.00 | 420.00 | 416.00 | 420.00 | 5.8K |
| 09:35 | 420.00 | 421.00 | 419.00 | 420.00 | 9.0K |
| 09:40 | 421.00 | 421.00 | 421.00 | 421.00 | 1.0K |
| 09:45 | 422.00 | 432.00 | 422.00 | 428.00 | 20.9K |
| 09:50 | 426.00 | 430.00 | 422.00 | 422.00 | 9.3K |
| 09:55 | 421.00 | 426.00 | 420.00 | 420.00 | 11.9K |
| 10:00 | 424.00 | 425.00 | 424.00 | 425.00 | 1.2K |
| 10:05 | 425.00 | 428.00 | 425.00 | 428.00 | 10.5K |
| 10:10 | 430.00 | 430.00 | 425.00 | 425.00 | 11.7K |
| 10:15 | 425.00 | 425.00 | 424.00 | 424.00 | 1.4K |
| 10:20 | 423.00 | 423.00 | 422.00 | 422.00 | 1.7K |
| 10:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 10:30 | 424.00 | 424.00 | 422.00 | 422.00 | 1.4K |
| 10:35 | 420.00 | 422.00 | 418.00 | 422.00 | 15.2K |
| 10:40 | 422.00 | 424.00 | 422.00 | 422.00 | 2.3K |
| 10:45 | 421.00 | 426.00 | 421.00 | 424.00 | 8.6K |
| 10:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.9K |
| 10:55 | 420.00 | 425.00 | 420.00 | 425.00 | 9.2K |
| 11:00 | 423.00 | 423.00 | 423.00 | 423.00 | 2.8K |
| 11:05 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 11:25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 12:30 | 425.00 | 428.00 | 425.00 | 428.00 | 16.7K |
| 12:35 | 429.00 | 432.00 | 429.00 | 432.00 | 6.2K |
| 12:40 | 431.00 | 435.00 | 431.00 | 435.00 | 5.6K |
| 12:45 | 435.00 | 436.00 | 434.00 | 435.00 | 1.5K |
| 12:50 | 435.00 | 437.00 | 435.00 | 437.00 | 1.5K |
| 12:55 | 437.00 | 438.00 | 437.00 | 438.00 | 2.2K |
| 13:00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.6K |
| 13:05 | 438.00 | 442.00 | 437.00 | 442.00 | 7.0K |
| 13:10 | 440.00 | 441.00 | 439.00 | 441.00 | 2.8K |
| 13:15 | 439.00 | 439.00 | 439.00 | 439.00 | 1.6K |
| 13:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 13:25 | 440.00 | 444.00 | 440.00 | 444.00 | 7.2K |
| 13:30 | 444.00 | 449.00 | 444.00 | 449.00 | 9.8K |
| 13:35 | 447.00 | 447.00 | 445.00 | 445.00 | 1.1K |
| 13:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 13:50 | 449.00 | 449.00 | 447.00 | 447.00 | 0.2K |
| 13:55 | 444.00 | 444.00 | 440.00 | 441.00 | 13.0K |
| 14:00 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 14:10 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 14:15 | 443.00 | 443.00 | 442.00 | 442.00 | 1.4K |
| 14:25 | 442.00 | 443.00 | 442.00 | 443.00 | 0.3K |
| 14:30 | 443.00 | 445.00 | 443.00 | 445.00 | 0.4K |
| 14:35 | 449.00 | 449.00 | 448.00 | 448.00 | 3.6K |
| 14:40 | 442.00 | 442.00 | 440.00 | 442.00 | 8.6K |
| 14:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 14:50 | 449.00 | 449.00 | 443.00 | 443.00 | 7.8K |
| 14:55 | 445.00 | 445.00 | 440.00 | 440.00 | 7.7K |
| 15:00 | 440.00 | 440.00 | 437.00 | 439.00 | 1.2K |
| 15:05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.4K |
| 15:10 | 438.00 | 440.00 | 438.00 | 440.00 | 0.6K |
| 15:15 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 15:20 | 442.00 | 443.00 | 436.00 | 443.00 | 6.1K |
| 15:30 | 446.00 | 446.00 | 446.00 | 446.00 | 3.9K |