338.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 427.00 | 432.00 | 427.00 | 432.00 | 4.1K |
| 09:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.7K |
| 09:10 | 431.00 | 432.00 | 430.00 | 432.00 | 1.4K |
| 09:20 | 432.00 | 433.00 | 432.00 | 433.00 | 0.4K |
| 09:30 | 431.00 | 431.00 | 431.00 | 431.00 | 0.5K |
| 09:35 | 432.00 | 433.00 | 432.00 | 433.00 | 0.4K |
| 09:40 | 432.00 | 432.00 | 429.00 | 429.00 | 7.8K |
| 09:45 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 09:55 | 427.00 | 427.00 | 427.00 | 427.00 | 14.0K |
| 10:05 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 10:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 10:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.5K |
| 10:35 | 427.00 | 427.00 | 427.00 | 427.00 | 1.2K |
| 10:45 | 427.00 | 427.00 | 425.00 | 425.00 | 4.3K |
| 10:55 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 11:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.6K |
| 11:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.6K |
| 12:30 | 425.00 | 425.00 | 425.00 | 425.00 | 5.0K |
| 12:50 | 424.00 | 424.00 | 424.00 | 424.00 | 0.8K |
| 12:55 | 425.00 | 425.00 | 425.00 | 425.00 | 0.6K |
| 13:05 | 425.00 | 425.00 | 425.00 | 425.00 | 1.0K |
| 13:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 13:15 | 424.00 | 424.00 | 424.00 | 424.00 | 1.6K |
| 13:20 | 424.00 | 424.00 | 423.00 | 423.00 | 0.8K |
| 13:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 13:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.6K |
| 13:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 14:00 | 420.00 | 421.00 | 420.00 | 421.00 | 8.4K |
| 14:05 | 420.00 | 420.00 | 416.00 | 416.00 | 12.1K |
| 14:10 | 416.00 | 416.00 | 413.00 | 413.00 | 10.8K |
| 14:15 | 414.00 | 414.00 | 410.00 | 410.00 | 6.3K |
| 14:20 | 410.00 | 410.00 | 410.00 | 410.00 | 4.4K |
| 14:30 | 410.00 | 410.00 | 409.00 | 409.00 | 9.5K |
| 14:40 | 408.00 | 408.00 | 407.00 | 407.00 | 3.3K |
| 14:45 | 406.00 | 407.00 | 406.00 | 407.00 | 0.4K |
| 14:55 | 407.00 | 408.00 | 406.00 | 408.00 | 6.3K |
| 15:00 | 408.00 | 408.00 | 408.00 | 408.00 | 2.8K |
| 15:05 | 410.00 | 410.00 | 408.00 | 408.00 | 1.2K |
| 15:20 | 408.00 | 408.00 | 407.00 | 407.00 | 0.2K |
| 15:30 | 406.00 | 406.00 | 406.00 | 406.00 | 2.3K |