ELP

063760
🏛️ south-korea →
2,055.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,315.00 2,320.00 2,245.00 2,320.00 2.2K
09:05 2,300.00 2,300.00 2,210.00 2,210.00 4.7K
09:10 2,210.00 2,220.00 2,200.00 2,215.00 0.9K
09:15 2,210.00 2,215.00 2,180.00 2,210.00 0.5K
09:20 2,205.00 2,210.00 2,205.00 2,210.00 0.5K
09:25 2,210.00 2,220.00 2,210.00 2,220.00 0.0K
09:35 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:40 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:45 2,220.00 2,220.00 2,205.00 2,210.00 0.0K
09:50 2,215.00 2,235.00 2,205.00 2,225.00 0.1K
09:55 2,225.00 2,235.00 2,225.00 2,235.00 1.1K
10:10 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
10:20 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:30 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
10:35 2,220.00 2,235.00 2,220.00 2,220.00 0.4K
10:40 2,215.00 2,225.00 2,210.00 2,225.00 0.5K
11:05 2,225.00 2,225.00 2,225.00 2,225.00 1.0K
11:15 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:20 2,210.00 2,220.00 2,210.00 2,220.00 0.0K
11:25 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:30 2,210.00 2,225.00 2,210.00 2,225.00 0.0K
11:45 2,205.00 2,205.00 2,205.00 2,205.00 1.0K
11:50 2,220.00 2,220.00 2,205.00 2,220.00 0.0K
11:55 2,220.00 2,220.00 2,210.00 2,210.00 0.1K
12:05 2,210.00 2,220.00 2,210.00 2,220.00 0.0K
12:35 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
12:55 2,205.00 2,220.00 2,200.00 2,200.00 2.8K
13:15 2,215.00 2,215.00 2,200.00 2,200.00 0.0K
13:40 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
13:55 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:10 2,200.00 2,220.00 2,200.00 2,220.00 0.1K
14:35 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
14:40 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:45 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:50 2,220.00 2,220.00 2,220.00 2,220.00 0.8K
14:55 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
15:05 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
15:25 2,205.00 2,205.00 2,205.00 2,205.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available