2,055.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.2K |
| 09:05 | 2,015.00 | 2,130.00 | 2,015.00 | 2,130.00 | 0.9K |
| 09:10 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:15 | 2,030.00 | 2,120.00 | 2,030.00 | 2,120.00 | 0.5K |
| 09:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 09:25 | 2,100.00 | 2,100.00 | 2,040.00 | 2,095.00 | 1.0K |
| 09:35 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 09:45 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 09:55 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 10:05 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.5K |
| 10:10 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:40 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 0.0K |
| 10:45 | 2,075.00 | 2,095.00 | 2,075.00 | 2,095.00 | 0.4K |
| 11:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 11:40 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 11:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 12:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 12:20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 12:40 | 2,070.00 | 2,095.00 | 2,070.00 | 2,095.00 | 0.1K |
| 12:45 | 2,065.00 | 2,095.00 | 2,065.00 | 2,095.00 | 0.2K |
| 13:05 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 14:20 | 2,100.00 | 2,100.00 | 2,085.00 | 2,085.00 | 0.0K |
| 14:45 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 14:55 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 15:10 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 15:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.4K |