2,055.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,045.00 | 2,100.00 | 2,045.00 | 2,100.00 | 1.0K |
| 09:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.2K |
| 09:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:25 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:40 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 10:10 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 0.0K |
| 10:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:50 | 2,075.00 | 2,075.00 | 2,040.00 | 2,070.00 | 1.4K |
| 10:55 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 11:10 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.2K |
| 11:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 11:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.7K |
| 12:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:30 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 0.0K |
| 12:55 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2.1K |
| 13:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2.9K |
| 13:25 | 2,020.00 | 2,040.00 | 2,020.00 | 2,040.00 | 1.6K |
| 13:35 | 2,000.00 | 2,020.00 | 2,000.00 | 2,020.00 | 5.5K |
| 13:40 | 2,000.00 | 2,035.00 | 2,000.00 | 2,035.00 | 0.1K |
| 14:15 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:20 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.2K |
| 14:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.3K |
| 15:05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 15:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |