2,055.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,964.00 | 2,040.00 | 1,964.00 | 2,025.00 | 1.6K |
| 09:05 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.2K |
| 09:10 | 1,964.00 | 1,976.00 | 1,964.00 | 1,965.00 | 0.9K |
| 09:15 | 1,964.00 | 1,965.00 | 1,941.00 | 1,942.00 | 7.6K |
| 09:20 | 1,960.00 | 1,960.00 | 1,942.00 | 1,954.00 | 0.9K |
| 09:25 | 1,942.00 | 1,953.00 | 1,941.00 | 1,948.00 | 1.0K |
| 09:30 | 1,942.00 | 1,953.00 | 1,941.00 | 1,941.00 | 1.2K |
| 09:35 | 1,940.00 | 1,941.00 | 1,940.00 | 1,941.00 | 1.1K |
| 09:40 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 09:50 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 10:00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 10:05 | 1,953.00 | 1,959.00 | 1,953.00 | 1,959.00 | 0.3K |
| 10:10 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 10:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.4K |
| 10:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 10:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 10:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 10:45 | 1,959.00 | 1,960.00 | 1,958.00 | 1,960.00 | 0.3K |
| 10:50 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 10:55 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.0K |
| 11:00 | 1,964.00 | 1,969.00 | 1,964.00 | 1,969.00 | 0.2K |
| 11:05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 11:10 | 1,970.00 | 1,970.00 | 1,969.00 | 1,969.00 | 0.4K |
| 11:20 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 11:25 | 1,975.00 | 1,975.00 | 1,960.00 | 1,960.00 | 0.4K |
| 11:30 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.4K |
| 11:35 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.2K |
| 11:40 | 1,977.00 | 1,978.00 | 1,977.00 | 1,978.00 | 0.2K |
| 11:45 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.2K |
| 11:50 | 1,961.00 | 1,978.00 | 1,961.00 | 1,978.00 | 0.3K |
| 11:55 | 2,010.00 | 2,025.00 | 2,005.00 | 2,025.00 | 0.4K |
| 12:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 12:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 12:15 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.6K |
| 12:20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 12:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 13:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:10 | 1,965.00 | 1,965.00 | 1,952.00 | 1,952.00 | 0.1K |
| 13:15 | 1,953.00 | 1,974.00 | 1,953.00 | 1,968.00 | 0.1K |
| 13:25 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 13:40 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 13:55 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 14:40 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 14:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 15:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 15:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |