2,055.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,959.00 | 1,972.00 | 1,959.00 | 1,972.00 | 0.3K |
| 09:05 | 1,973.00 | 1,975.00 | 1,972.00 | 1,975.00 | 0.5K |
| 09:10 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 09:20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:55 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:10 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 10:20 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 10:30 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 10:40 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 10:45 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.2K |
| 11:05 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.8K |
| 11:10 | 1,960.00 | 1,965.00 | 1,960.00 | 1,965.00 | 2.2K |
| 11:15 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 11:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 11:30 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 12:00 | 1,950.00 | 1,965.00 | 1,950.00 | 1,965.00 | 1.8K |
| 12:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:25 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:30 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 13:05 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 13:15 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.6K |
| 13:30 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 14:15 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 14:35 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 14:55 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:00 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:15 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:25 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1.0K |