2,055.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.8K |
| 09:10 | 1,961.00 | 1,977.00 | 1,957.00 | 1,977.00 | 0.3K |
| 09:15 | 1,957.00 | 1,957.00 | 1,943.00 | 1,943.00 | 0.6K |
| 09:20 | 1,957.00 | 1,976.00 | 1,950.00 | 1,976.00 | 0.1K |
| 09:30 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 09:40 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 09:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:30 | 1,955.00 | 1,955.00 | 1,953.00 | 1,953.00 | 0.3K |
| 10:35 | 1,953.00 | 1,953.00 | 1,952.00 | 1,952.00 | 2.1K |
| 10:40 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 10:55 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 11:00 | 1,953.00 | 1,953.00 | 1,949.00 | 1,950.00 | 1.7K |
| 11:10 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 11:15 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.0K |
| 11:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 11:50 | 1,948.00 | 1,953.00 | 1,948.00 | 1,953.00 | 0.4K |
| 12:00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:40 | 1,953.00 | 1,953.00 | 1,952.00 | 1,952.00 | 0.0K |
| 12:45 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 13:10 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 13:15 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 13:20 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.1K |
| 13:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:15 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 2.7K |
| 14:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:35 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.0K |
| 14:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:55 | 1,944.00 | 1,951.00 | 1,944.00 | 1,951.00 | 0.4K |
| 15:10 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 15:15 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 15:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |