2,055.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,957.00 | 1,950.00 | 1,957.00 | 1.8K |
| 09:05 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 09:15 | 2,000.00 | 2,055.00 | 1,988.00 | 2,025.00 | 2.1K |
| 09:20 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.9K |
| 09:25 | 1,988.00 | 1,988.00 | 1,978.00 | 1,978.00 | 0.2K |
| 09:30 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 09:35 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 09:45 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 09:50 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:35 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 3.1K |
| 10:45 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 10:55 | 1,952.00 | 1,952.00 | 1,950.00 | 1,952.00 | 0.4K |
| 11:05 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.5K |
| 11:20 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2.5K |
| 11:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 4.8K |
| 11:45 | 1,898.00 | 1,914.00 | 1,898.00 | 1,914.00 | 2.0K |
| 12:00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 12:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 12:15 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 12:20 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 1.0K |
| 12:45 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 13:00 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 13:05 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 13:10 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.5K |
| 13:20 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 13:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 13:50 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 14:05 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 14:10 | 1,927.00 | 1,927.00 | 1,914.00 | 1,914.00 | 0.1K |
| 14:20 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 14:45 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 15:05 | 1,923.00 | 1,923.00 | 1,916.00 | 1,916.00 | 0.1K |
| 15:15 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 15:25 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.2K |