2,055.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 2.9K |
| 09:05 | 1,993.00 | 1,993.00 | 1,918.00 | 1,918.00 | 0.0K |
| 09:10 | 1,942.00 | 1,985.00 | 1,942.00 | 1,985.00 | 0.1K |
| 09:15 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 09:20 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 09:25 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 09:30 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 09:35 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 09:40 | 1,977.00 | 1,977.00 | 1,962.00 | 1,962.00 | 0.1K |
| 09:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 09:50 | 1,980.00 | 1,980.00 | 1,979.00 | 1,979.00 | 0.1K |
| 09:55 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:05 | 1,928.00 | 1,975.00 | 1,928.00 | 1,971.00 | 0.4K |
| 11:20 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 11:35 | 1,972.00 | 1,980.00 | 1,972.00 | 1,980.00 | 0.4K |
| 11:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.7K |
| 13:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 14:05 | 1,980.00 | 1,980.00 | 1,950.00 | 1,973.00 | 0.0K |
| 14:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 14:25 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 14:40 | 1,953.00 | 1,971.00 | 1,953.00 | 1,971.00 | 0.0K |
| 14:55 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 15:10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 15:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.6K |
| 15:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |