2,055.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 3.0K |
| 09:15 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.5K |
| 09:30 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 09:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 09:45 | 1,980.00 | 1,980.00 | 1,977.00 | 1,977.00 | 0.1K |
| 09:50 | 1,977.00 | 1,980.00 | 1,977.00 | 1,980.00 | 0.1K |
| 10:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 10:20 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.0K |
| 11:20 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 12:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.3K |
| 12:05 | 1,976.00 | 1,977.00 | 1,976.00 | 1,977.00 | 0.5K |
| 12:15 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 12:35 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 13:10 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 13:20 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.5K |
| 13:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |
| 13:50 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:05 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 14:30 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 14:45 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 15:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.6K |
| 15:05 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 15:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |