2,055.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.3K |
| 09:05 | 1,972.00 | 1,977.00 | 1,972.00 | 1,977.00 | 1.5K |
| 09:40 | 1,966.00 | 1,977.00 | 1,966.00 | 1,977.00 | 0.0K |
| 10:10 | 1,977.00 | 1,977.00 | 1,971.00 | 1,971.00 | 0.1K |
| 10:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:30 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.6K |
| 10:35 | 1,977.00 | 1,977.00 | 1,972.00 | 1,972.00 | 0.2K |
| 10:40 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 11:15 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:20 | 1,971.00 | 1,975.00 | 1,971.00 | 1,975.00 | 0.1K |
| 12:35 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 13:05 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 13:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:50 | 1,965.00 | 1,965.00 | 1,958.00 | 1,958.00 | 1.8K |
| 13:55 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 14:15 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 14:20 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.3K |
| 14:30 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 14:50 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 14:55 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 1.0K |
| 15:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.7K |
| 15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |