2,055.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,010.00 | 1,949.00 | 1,951.00 | 2.3K |
| 09:10 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:30 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 09:40 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:45 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 09:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:10 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.1K |
| 10:15 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 10:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 10:35 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 10:40 | 1,999.00 | 2,065.00 | 1,999.00 | 2,065.00 | 1.5K |
| 10:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:20 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.5K |
| 11:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:25 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:40 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 13:45 | 1,989.00 | 2,002.00 | 1,989.00 | 2,002.00 | 0.0K |
| 13:50 | 2,002.00 | 2,002.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:00 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.3K |
| 14:05 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.2K |
| 14:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:30 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 14:45 | 1,995.00 | 1,998.00 | 1,995.00 | 1,998.00 | 0.0K |
| 14:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 14:55 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 15:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:15 | 1,995.00 | 1,998.00 | 1,995.00 | 1,998.00 | 0.5K |
| 15:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |