ELP

063760
🏛️ south-korea →
2,055.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,130.00 2,130.00 2,095.00 2,095.00 1.4K
09:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:50 2,105.00 2,110.00 2,095.00 2,095.00 1.5K
10:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:15 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:20 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:35 2,085.00 2,085.00 2,085.00 2,085.00 0.4K
11:15 2,080.00 2,095.00 2,080.00 2,095.00 0.0K
11:25 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
11:55 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
12:50 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:10 2,080.00 2,090.00 2,080.00 2,080.00 1.1K
13:35 2,100.00 2,105.00 2,085.00 2,085.00 0.1K
13:50 2,100.00 2,100.00 2,085.00 2,090.00 1.6K
13:55 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
14:00 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
14:05 2,075.00 2,075.00 2,075.00 2,075.00 2.1K
14:20 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:25 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
14:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:50 2,070.00 2,090.00 2,070.00 2,090.00 2.0K
15:00 2,065.00 2,085.00 2,065.00 2,085.00 1.0K
15:05 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
15:10 2,085.00 2,085.00 2,065.00 2,085.00 1.9K
15:15 2,075.00 2,075.00 2,075.00 2,075.00 0.3K
15:25 2,045.00 2,045.00 2,045.00 2,045.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available