2,055.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 0.6K |
| 09:05 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 0.2K |
| 09:10 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 09:20 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 09:30 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 0.6K |
| 09:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 09:40 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 0.2K |
| 10:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 10:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:35 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 10:55 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 11:50 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 11:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 12:05 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 0.3K |
| 12:35 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 1.0K |
| 12:50 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.5K |
| 12:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.3K |
| 13:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.8K |
| 13:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 13:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.1K |
| 13:45 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 0.0K |
| 13:50 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 0.1K |
| 13:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.4K |
| 14:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 14:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
| 14:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 15:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 15:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.4K |
| 15:15 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.4K |