ELP

063760
🏛️ south-korea →
2,055.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:45 2,105.00 2,105.00 2,102.00 2,102.00 0.0K
10:00 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
10:05 2,095.00 2,100.00 2,095.00 2,095.00 1.0K
10:10 2,095.00 2,095.00 2,095.00 2,095.00 3.5K
10:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:25 2,100.00 2,100.00 2,095.00 2,095.00 2.7K
10:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:35 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
10:40 2,090.00 2,095.00 2,090.00 2,095.00 0.4K
10:50 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
11:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:30 2,100.00 2,100.00 2,100.00 2,100.00 0.6K
11:35 2,115.00 2,115.00 2,115.00 2,115.00 1.3K
11:40 2,090.00 2,115.00 2,090.00 2,115.00 0.0K
11:55 2,095.00 2,095.00 2,095.00 2,095.00 1.0K
12:05 2,115.00 2,115.00 2,110.00 2,115.00 0.0K
12:25 2,090.00 2,110.00 2,090.00 2,110.00 0.6K
12:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:40 2,090.00 2,090.00 2,090.00 2,090.00 0.3K
12:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:10 2,100.00 2,110.00 2,100.00 2,110.00 0.1K
15:15 2,105.00 2,105.00 2,100.00 2,100.00 0.0K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available