ELP

063760
🏛️ south-korea →
2,055.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,110.00 2,155.00 2,110.00 2,135.00 0.4K
09:05 2,115.00 2,115.00 2,115.00 2,115.00 0.5K
09:10 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:20 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
09:25 2,115.00 2,115.00 2,115.00 2,115.00 0.5K
09:30 2,110.00 2,125.00 2,110.00 2,120.00 2.7K
09:40 2,120.00 2,125.00 2,120.00 2,125.00 0.0K
09:45 2,110.00 2,110.00 2,110.00 2,110.00 0.5K
09:50 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:10 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:35 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:40 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:45 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:10 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:35 2,125.00 2,125.00 2,125.00 2,125.00 2.7K
11:50 2,125.00 2,125.00 2,125.00 2,125.00 0.3K
12:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
12:15 2,135.00 2,135.00 2,135.00 2,135.00 2.2K
12:20 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
12:25 2,135.00 2,135.00 2,135.00 2,135.00 0.1K
13:05 2,130.00 2,130.00 2,120.00 2,120.00 0.0K
13:45 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
13:50 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:00 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
14:05 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
14:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:40 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
14:45 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
14:50 2,120.00 2,120.00 2,120.00 2,120.00 0.5K
15:00 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:05 2,135.00 2,135.00 2,115.00 2,115.00 1.1K
15:15 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
15:25 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available