2,055.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1.4K |
| 09:05 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.1K |
| 09:10 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.3K |
| 09:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2.7K |
| 09:25 | 2,160.00 | 2,175.00 | 2,140.00 | 2,160.00 | 5.1K |
| 09:30 | 2,155.00 | 2,155.00 | 2,150.00 | 2,150.00 | 0.3K |
| 09:35 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 09:40 | 2,150.00 | 2,155.00 | 2,150.00 | 2,155.00 | 0.1K |
| 09:45 | 2,155.00 | 2,170.00 | 2,150.00 | 2,170.00 | 1.1K |
| 09:50 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 1.6K |
| 10:00 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.0K |
| 10:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:10 | 2,145.00 | 2,155.00 | 2,145.00 | 2,155.00 | 0.6K |
| 10:15 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 10:20 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:25 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 10:30 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 10:35 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:45 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.9K |
| 11:10 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 12:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 12:25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.2K |
| 12:45 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 13:00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 13:05 | 2,165.00 | 2,175.00 | 2,165.00 | 2,175.00 | 0.0K |
| 13:30 | 2,170.00 | 2,175.00 | 2,165.00 | 2,175.00 | 0.0K |
| 13:35 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 14:05 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 14:25 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.8K |
| 14:30 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 14:35 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 15:00 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.0K |
| 15:05 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 15:15 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 0.6K |
| 15:25 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.5K |