ELP

063760
🏛️ south-korea →
2,055.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,185.00 2,195.00 2,185.00 2,195.00 0.2K
09:05 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
09:15 2,185.00 2,195.00 2,185.00 2,195.00 0.2K
09:20 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
09:25 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:30 2,190.00 2,195.00 2,190.00 2,195.00 0.8K
09:35 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
09:40 2,185.00 2,190.00 2,185.00 2,190.00 0.5K
10:30 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:35 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
10:45 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
11:00 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:10 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
11:30 2,180.00 2,180.00 2,180.00 2,180.00 1.0K
11:35 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
11:50 2,180.00 2,180.00 2,180.00 2,180.00 0.4K
12:00 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
12:20 2,185.00 2,205.00 2,185.00 2,205.00 7.5K
12:35 2,200.00 2,200.00 2,200.00 2,200.00 0.5K
12:40 2,205.00 2,205.00 2,205.00 2,205.00 0.3K
12:50 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:25 2,205.00 2,205.00 2,205.00 2,205.00 0.4K
13:45 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:50 2,205.00 2,205.00 2,205.00 2,205.00 0.2K
13:55 2,205.00 2,222.00 2,205.00 2,222.00 0.7K
14:00 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
14:05 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
14:10 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:20 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
14:35 2,212.00 2,215.00 2,212.00 2,215.00 0.0K
14:40 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
14:50 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
15:00 2,205.00 2,205.00 2,205.00 2,205.00 0.2K
15:10 2,200.00 2,200.00 2,200.00 2,200.00 0.0K
15:15 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
15:25 2,195.00 2,195.00 2,195.00 2,195.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available