2,055.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 0.3K |
| 09:05 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 1.5K |
| 09:10 | 2,090.00 | 2,105.00 | 2,090.00 | 2,105.00 | 0.1K |
| 09:15 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 5.5K |
| 09:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 09:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 09:40 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 09:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.3K |
| 10:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 10:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.2K |
| 10:50 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 11:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 12:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.5K |
| 12:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 13:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 13:35 | 2,070.00 | 2,070.00 | 2,055.00 | 2,070.00 | 0.0K |
| 13:45 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 13:50 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 0.0K |
| 14:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 14:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:35 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 14:40 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 14:45 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 15:05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 15:15 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.8K |
| 15:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.4K |