2,055.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 09:05 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 09:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 09:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:45 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.8K |
| 10:20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.3K |
| 10:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 10:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 10:50 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 11:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 12:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:15 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 13:40 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 0.2K |
| 13:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 14:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:45 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 1.5K |
| 15:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.5K |
| 15:05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 15:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 4.5K |