ELP

063760
🏛️ south-korea →
2,055.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,245.00 2,245.00 2,220.00 2,240.00 0.5K
09:05 2,205.00 2,205.00 2,205.00 2,205.00 0.1K
09:10 2,195.00 2,195.00 2,195.00 2,195.00 0.2K
09:15 2,190.00 2,190.00 2,150.00 2,180.00 0.8K
09:20 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
09:25 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
09:30 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
09:35 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
09:40 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
09:45 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
09:50 2,180.00 2,180.00 2,180.00 2,180.00 0.2K
10:00 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
10:10 2,180.00 2,180.00 2,180.00 2,180.00 0.2K
10:15 2,180.00 2,240.00 2,180.00 2,240.00 0.8K
10:30 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:45 2,210.00 2,235.00 2,210.00 2,235.00 0.0K
11:05 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
11:10 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
11:15 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
11:45 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
11:55 2,200.00 2,230.00 2,200.00 2,230.00 0.0K
12:50 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:10 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
13:15 2,190.00 2,225.00 2,190.00 2,225.00 0.0K
14:05 2,230.00 2,240.00 2,230.00 2,240.00 0.2K
14:10 2,220.00 2,240.00 2,220.00 2,240.00 0.1K
14:15 2,220.00 2,240.00 2,220.00 2,240.00 0.0K
14:20 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:30 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:35 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
14:40 2,220.00 2,240.00 2,220.00 2,240.00 0.2K
14:45 2,215.00 2,240.00 2,215.00 2,240.00 0.0K
14:50 2,240.00 2,240.00 2,215.00 2,215.00 0.5K
14:55 2,240.00 2,240.00 2,215.00 2,240.00 0.0K
15:00 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
15:15 2,215.00 2,250.00 2,180.00 2,250.00 0.6K
15:25 2,260.00 2,260.00 2,260.00 2,260.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available