2,055.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,160.00 | 2,160.00 | 2,150.00 | 2,160.00 | 2.4K |
| 09:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 09:10 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.3K |
| 09:15 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 0.1K |
| 09:20 | 2,150.00 | 2,160.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:25 | 2,150.00 | 2,150.00 | 2,130.00 | 2,140.00 | 2.7K |
| 09:40 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:45 | 2,130.00 | 2,140.00 | 2,130.00 | 2,130.00 | 0.2K |
| 09:50 | 2,130.00 | 2,150.00 | 2,130.00 | 2,150.00 | 0.3K |
| 10:20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:35 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:40 | 2,135.00 | 2,150.00 | 2,135.00 | 2,150.00 | 0.0K |
| 10:50 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:05 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2.2K |
| 11:45 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:50 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 12:10 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 12:15 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 12:40 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 12:45 | 2,175.00 | 2,182.00 | 2,175.00 | 2,182.00 | 0.3K |
| 12:55 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 13:05 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 13:10 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 13:15 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 13:20 | 2,200.00 | 2,200.00 | 2,192.00 | 2,192.00 | 0.0K |
| 13:25 | 2,192.00 | 2,192.00 | 2,185.00 | 2,185.00 | 0.2K |
| 13:40 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.0K |
| 13:50 | 2,190.00 | 2,215.00 | 2,190.00 | 2,215.00 | 0.7K |
| 13:55 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 14:00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 2.3K |
| 14:05 | 2,220.00 | 2,225.00 | 2,220.00 | 2,225.00 | 0.3K |
| 14:10 | 2,225.00 | 2,240.00 | 2,225.00 | 2,235.00 | 0.4K |
| 14:15 | 2,235.00 | 2,235.00 | 2,230.00 | 2,230.00 | 0.3K |
| 14:20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 1.0K |
| 14:25 | 2,235.00 | 2,240.00 | 2,180.00 | 2,240.00 | 0.6K |
| 14:30 | 2,220.00 | 2,240.00 | 2,220.00 | 2,240.00 | 0.1K |
| 14:35 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 14:50 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 15:05 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 15:10 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 15:15 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 15:25 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.3K |