ELP

063760
🏛️ south-korea →
2,055.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
09:10 2,155.00 2,180.00 2,155.00 2,180.00 11.6K
09:15 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
09:35 2,180.00 2,180.00 2,180.00 2,180.00 1.0K
09:45 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:50 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:55 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:25 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:40 2,185.00 2,190.00 2,185.00 2,190.00 0.0K
11:45 2,175.00 2,190.00 2,175.00 2,190.00 0.0K
11:50 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
11:55 2,170.00 2,170.00 2,165.00 2,165.00 0.4K
12:00 2,160.00 2,160.00 2,155.00 2,155.00 0.2K
12:05 2,150.00 2,150.00 2,140.00 2,140.00 1.1K
12:10 2,140.00 2,140.00 2,120.00 2,120.00 0.6K
12:15 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:25 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
12:30 2,125.00 2,125.00 2,120.00 2,120.00 0.3K
12:35 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
13:05 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
13:20 2,120.00 2,120.00 2,120.00 2,120.00 0.2K
13:25 2,135.00 2,135.00 2,135.00 2,135.00 0.3K
13:30 2,140.00 2,140.00 2,110.00 2,130.00 2.1K
13:35 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
13:45 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
13:55 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
14:05 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:10 2,115.00 2,115.00 2,110.00 2,110.00 0.3K
14:30 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
14:35 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:40 2,105.00 2,120.00 2,105.00 2,120.00 0.6K
15:15 2,120.00 2,120.00 2,100.00 2,115.00 0.4K
15:25 2,120.00 2,120.00 2,120.00 2,120.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available