ELP

063760
🏛️ south-korea →
2,055.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
09:05 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:20 2,070.00 2,070.00 2,070.00 2,070.00 1.5K
09:25 2,100.00 2,100.00 2,090.00 2,090.00 0.0K
09:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:50 2,095.00 2,105.00 2,095.00 2,105.00 0.9K
09:55 2,105.00 2,110.00 2,105.00 2,110.00 0.1K
10:10 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
10:15 2,080.00 2,090.00 2,080.00 2,090.00 1.4K
10:30 2,095.00 2,095.00 2,090.00 2,090.00 0.3K
10:50 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
11:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:10 2,075.00 2,075.00 2,075.00 2,075.00 2.7K
11:15 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:20 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
11:25 2,090.00 2,090.00 2,090.00 2,090.00 1.1K
11:30 2,095.00 2,095.00 2,095.00 2,095.00 2.0K
11:40 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:50 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:55 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
12:05 2,080.00 2,090.00 2,080.00 2,090.00 0.0K
12:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:35 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:05 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
13:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:30 2,075.00 2,075.00 2,075.00 2,075.00 1.0K
13:40 2,080.00 2,090.00 2,080.00 2,090.00 0.0K
14:20 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:25 2,080.00 2,090.00 2,080.00 2,090.00 0.0K
14:35 2,085.00 2,090.00 2,085.00 2,090.00 0.0K
15:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:15 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available