ELP

063760
🏛️ south-korea →
2,055.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,080.00 2,080.00 2,065.00 2,080.00 2.1K
09:05 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:10 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:15 2,090.00 2,090.00 2,080.00 2,080.00 0.1K
09:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:30 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:40 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:45 2,090.00 2,090.00 2,085.00 2,085.00 0.0K
10:05 2,085.00 2,085.00 2,080.00 2,085.00 0.1K
10:15 2,080.00 2,085.00 2,080.00 2,085.00 0.2K
10:30 2,085.00 2,085.00 2,080.00 2,080.00 1.1K
10:35 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:50 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:15 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:20 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:25 2,070.00 2,080.00 2,070.00 2,080.00 0.0K
11:30 2,080.00 2,080.00 2,070.00 2,070.00 3.3K
11:45 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:50 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
12:00 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:05 2,070.00 2,070.00 2,070.00 2,070.00 1.0K
12:10 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:35 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:40 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:50 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:55 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
13:10 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
13:20 2,070.00 2,080.00 2,070.00 2,080.00 0.2K
14:05 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:10 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
14:35 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:40 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:45 2,085.00 2,090.00 2,085.00 2,090.00 2.9K
14:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:10 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available