2,025.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 3.1K |
| 09:05 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 4.9K |
| 09:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 09:30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 09:40 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 09:45 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 0.1K |
| 09:55 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 10:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:10 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 0.2K |
| 10:20 | 2,045.00 | 2,045.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:30 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 0.5K |
| 10:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 11:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 11:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.4K |
| 11:50 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 0.0K |
| 11:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 12:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:25 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0K |
| 14:40 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 0.5K |
| 14:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.8K |
| 15:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 15:15 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 0.2K |
| 15:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |