ELP

063760
🏛️ south-korea →
2,025.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,065.00 2,065.00 2,065.00 2,065.00 0.7K
09:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:30 2,045.00 2,065.00 2,045.00 2,065.00 0.7K
09:35 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:50 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:55 2,055.00 2,055.00 2,030.00 2,030.00 0.7K
10:00 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:05 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:10 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:40 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
10:45 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:55 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:00 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:10 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:20 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
11:25 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
11:35 2,035.00 2,035.00 2,030.00 2,030.00 0.2K
11:40 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:50 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:00 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:05 2,035.00 2,040.00 2,035.00 2,040.00 0.1K
12:35 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:40 2,040.00 2,045.00 2,035.00 2,035.00 0.2K
12:45 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:50 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:55 2,035.00 2,035.00 2,030.00 2,030.00 0.0K
13:20 2,030.00 2,045.00 2,030.00 2,045.00 0.1K
13:50 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
13:55 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:55 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:15 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:25 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available