2,025.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.5K |
| 09:05 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.1K |
| 09:15 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 1.7K |
| 09:25 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 0.2K |
| 09:30 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:45 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:55 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 0.0K |
| 10:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 10:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 10:55 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 0.2K |
| 11:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 11:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:35 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 11:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 11:45 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 11:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:15 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 12:30 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 12:35 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 0.0K |
| 12:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 12:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 12:55 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 13:15 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 13:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:35 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 13:40 | 2,032.00 | 2,035.00 | 2,032.00 | 2,035.00 | 0.0K |
| 13:55 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.0K |
| 14:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:15 | 2,032.00 | 2,035.00 | 2,032.00 | 2,035.00 | 0.0K |
| 14:35 | 2,032.00 | 2,035.00 | 2,032.00 | 2,035.00 | 0.0K |
| 15:05 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 0.9K |
| 15:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 15:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 15:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.5K |